Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 371.9 383.0 360.7 362.5 783.24 Thousand
08 Nov, 2023 354.8 371.9 351.7 371.9 549.89 Thousand
07 Nov, 2023 349.6 360.5 345.0 354.8 244.63 Thousand
06 Nov, 2023 360.0 367.9 345.9 349.6 65.59 Thousand
05 Nov, 2023 361.7 389.4 354.4 360.0 395.95 Thousand
02 Nov, 2023 343.1 375.2 343.1 361.7 1.98 Million
01 Nov, 2023 337.0 349.3 332.0 343.1 345.47 Thousand
31 Oct, 2023 340.0 348.1 336.3 337.0 97.4 Thousand
30 Oct, 2023 332.6 347.2 332.6 340.0 209.85 Thousand
29 Oct, 2023 328.6 346.7 328.6 332.6 140.03 Thousand