Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 562.7
(-0.18%)
ILA 562.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 390.0 | 406.0 | 386.0 | 400.5 | 120.02 Thousand |
| 09 Oct, 2023 | 402.9 | 407.9 | 390.0 | 390.0 | 334.84 Thousand |
| 08 Oct, 2023 | 407.0 | 419.0 | 375.6 | 402.9 | 272.18 Thousand |
| 05 Oct, 2023 | 438.9 | 458.6 | 430.2 | 435.0 | 216.68 Thousand |
| 04 Oct, 2023 | 437.2 | 439.8 | 427.4 | 438.9 | 63.95 Thousand |
| 03 Oct, 2023 | 430.0 | 443.4 | 430.0 | 437.2 | 94.2 Thousand |
| 02 Oct, 2023 | 431.0 | 442.6 | 430.0 | 437.1 | 1.27 Million |
| 01 Oct, 2023 | 437.0 | 437.0 | 421.0 | 431.0 | 5.25 Million |
| 28 Sep, 2023 | 421.7 | 429.0 | 410.2 | 429.0 | 168.63 Thousand |
| 27 Sep, 2023 | 404.9 | 424.7 | 404.9 | 417.5 | 130.48 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY