Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 367.5 387.1 367.5 379.0 136.81 Thousand
15 Nov, 2023 368.2 381.9 364.1 367.5 149.12 Thousand
14 Nov, 2023 355.0 374.1 350.3 368.2 667.96 Thousand
13 Nov, 2023 358.0 367.6 349.6 353.0 591.22 Thousand
12 Nov, 2023 362.5 369.2 350.1 358.0 1.17 Million
09 Nov, 2023 371.9 383.0 360.7 362.5 783.24 Thousand
08 Nov, 2023 354.8 371.9 351.7 371.9 549.89 Thousand
07 Nov, 2023 349.6 360.5 345.0 354.8 244.63 Thousand
06 Nov, 2023 360.0 367.9 345.9 349.6 65.59 Thousand
05 Nov, 2023 361.7 389.4 354.4 360.0 395.95 Thousand