Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 415.3 423.0 396.8 408.0 185.76 Thousand
10 Jan, 2024 422.6 425.9 411.0 415.3 64.87 Thousand
09 Jan, 2024 430.6 431.0 419.2 422.6 75.34 Thousand
08 Jan, 2024 442.3 444.6 424.6 430.6 738.05 Thousand
07 Jan, 2024 445.7 447.9 430.1 442.3 38.43 Thousand
04 Jan, 2024 441.2 451.1 441.2 445.7 116.23 Thousand
03 Jan, 2024 442.9 447.0 433.5 441.2 195.28 Thousand
02 Jan, 2024 445.0 445.0 437.3 442.9 290.96 Thousand
01 Jan, 2024 420.0 438.7 420.0 437.4 313.28 Thousand
31 Dec, 2023 417.7 425.9 412.6 420.0 137.5 Thousand