Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 413.8 423.0 413.8 414.0 66.05 Thousand
21 Feb, 2024 414.0 422.9 411.0 413.8 119.36 Thousand
20 Feb, 2024 415.0 423.3 407.5 414.0 116.26 Thousand
19 Feb, 2024 398.8 423.0 398.8 415.0 210.81 Thousand
18 Feb, 2024 395.0 403.0 392.7 398.8 41.77 Thousand
15 Feb, 2024 387.7 401.5 385.8 395.0 106.29 Thousand
14 Feb, 2024 391.7 394.4 386.1 387.7 54.14 Thousand
13 Feb, 2024 390.0 399.0 381.1 391.7 150.15 Thousand
12 Feb, 2024 384.0 386.9 377.3 385.5 110.83 Thousand
11 Feb, 2024 388.2 388.3 372.7 377.9 76.72 Thousand