Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 435.0 437.6 428.7 433.0 121.3 Thousand
21 Apr, 2024 428.4 438.3 428.4 434.0 125.7 Thousand
18 Apr, 2024 416.0 439.8 416.0 428.4 98.87 Thousand
17 Apr, 2024 423.9 432.8 410.0 416.0 167.73 Thousand
16 Apr, 2024 421.9 429.6 417.9 423.9 87.63 Thousand
15 Apr, 2024 432.4 443.6 417.0 421.9 306.92 Thousand
14 Apr, 2024 430.0 430.0 413.9 423.0 127.18 Thousand
11 Apr, 2024 449.4 449.4 429.0 430.0 191.92 Thousand
10 Apr, 2024 459.7 462.2 446.1 449.4 206.15 Thousand
09 Apr, 2024 463.4 467.0 455.0 459.7 552.46 Thousand