Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 421.9 429.3 421.9 427.0 55.85 Thousand
27 May, 2024 422.4 429.1 419.0 421.9 72.06 Thousand
26 May, 2024 420.0 425.6 420.0 422.4 63.25 Thousand
23 May, 2024 425.0 425.0 417.0 420.0 80.55 Thousand
22 May, 2024 425.1 450.0 418.0 425.0 520.04 Thousand
21 May, 2024 426.3 441.8 420.4 425.1 165.06 Thousand
20 May, 2024 424.2 433.1 401.0 429.4 209.24 Thousand
19 May, 2024 426.0 432.5 417.6 424.2 126.14 Thousand
16 May, 2024 434.3 436.7 424.0 426.0 2.1 Million
15 May, 2024 440.2 441.6 431.2 434.3 23.16 Thousand