Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 562.7
(-0.18%)
ILA 562.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 409.7 | 410.7 | 403.3 | 408.2 | 137.25 Thousand |
| 26 Jun, 2024 | 403.3 | 414.7 | 403.3 | 409.7 | 75.46 Thousand |
| 25 Jun, 2024 | 396.1 | 415.0 | 396.1 | 403.3 | 83.19 Thousand |
| 24 Jun, 2024 | 400.1 | 408.9 | 396.0 | 396.1 | 1.33 Million |
| 23 Jun, 2024 | 407.0 | 415.6 | 400.0 | 400.1 | 15.4 Thousand |
| 20 Jun, 2024 | 410.9 | 412.7 | 404.9 | 407.0 | 105.96 Thousand |
| 19 Jun, 2024 | 412.6 | 417.6 | 408.8 | 410.9 | 45.59 Thousand |
| 18 Jun, 2024 | 420.0 | 421.0 | 407.7 | 412.6 | 112.84 Thousand |
| 17 Jun, 2024 | 406.0 | 424.8 | 406.0 | 419.6 | 235.02 Thousand |
| 16 Jun, 2024 | 408.0 | 416.0 | 406.0 | 406.0 | 76.74 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY