Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 576.9 | 583.9 | 564.2 | 574.7 | 79.32 Thousand |
| 10 Dec, 2024 | 570.8 | 579.4 | 555.8 | 576.9 | 67.02 Thousand |
| 09 Dec, 2024 | 600.0 | 600.0 | 546.2 | 570.8 | 340.09 Thousand |
| 08 Dec, 2024 | 569.3 | 589.9 | 569.3 | 588.4 | 110.44 Thousand |
| 06 Dec, 2024 | 543.1 | 571.9 | 543.1 | 569.3 | 93.44 Thousand |
| 05 Dec, 2024 | 543.1 | 571.9 | 543.1 | 569.3 | 93.44 Thousand |
| 04 Dec, 2024 | 550.0 | 568.6 | 536.8 | 543.1 | 65.58 Thousand |
| 03 Dec, 2024 | 556.6 | 567.8 | 544.0 | 550.0 | 111.4 Thousand |
| 02 Dec, 2024 | 555.0 | 556.6 | 541.1 | 556.6 | 79.66 Thousand |
| 01 Dec, 2024 | 526.4 | 567.6 | 526.4 | 555.0 | 108.26 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY