Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 466.0 467.9 459.1 464.8 68.3 Thousand
24 Jul, 2024 463.0 474.9 462.4 466.0 598.32 Thousand
23 Jul, 2024 451.2 465.0 451.2 463.0 161.57 Thousand
22 Jul, 2024 454.1 455.8 450.0 451.2 107.23 Thousand
21 Jul, 2024 458.8 459.4 449.8 454.1 26.88 Thousand
18 Jul, 2024 454.0 463.7 451.1 458.8 76.1 Thousand
17 Jul, 2024 453.6 458.0 448.1 454.0 128.98 Thousand
16 Jul, 2024 460.9 460.9 452.0 453.6 492.91 Thousand
15 Jul, 2024 461.5 478.6 460.0 460.9 111.12 Thousand
14 Jul, 2024 462.0 468.1 448.5 461.5 32.63 Thousand