Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 559.4 | 591.9 | 559.4 | 569.5 | 152.73 Thousand |
| 02 Jan, 2025 | 559.4 | 591.9 | 559.4 | 569.5 | 152.73 Thousand |
| 01 Jan, 2025 | 547.4 | 560.6 | 547.4 | 559.4 | 139.58 Thousand |
| 31 Dec, 2024 | 537.4 | 551.1 | 537.4 | 547.4 | 243.76 Thousand |
| 30 Dec, 2024 | 537.2 | 544.7 | 533.1 | 537.4 | 240.16 Thousand |
| 29 Dec, 2024 | 537.7 | 538.0 | 526.8 | 537.2 | 31.77 Thousand |
| 27 Dec, 2024 | 535.1 | 543.0 | 527.5 | 537.7 | 37.64 Thousand |
| 26 Dec, 2024 | 535.1 | 543.0 | 527.5 | 537.7 | 37.64 Thousand |
| 25 Dec, 2024 | 546.3 | 552.6 | 536.1 | 543.0 | 34.94 Thousand |
| 24 Dec, 2024 | 541.3 | 553.2 | 541.3 | 546.3 | 39.78 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY