Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 433.8 443.4 430.1 442.4 55.18 Thousand
22 Aug, 2024 434.3 440.0 431.8 433.8 44.85 Thousand
21 Aug, 2024 438.2 438.2 425.5 434.3 51.29 Thousand
20 Aug, 2024 436.2 442.3 435.2 438.2 34.36 Thousand
19 Aug, 2024 439.2 439.2 431.4 436.2 89.49 Thousand
18 Aug, 2024 439.9 448.0 436.3 439.2 63.53 Thousand
15 Aug, 2024 437.2 453.6 436.0 439.9 96.55 Thousand
14 Aug, 2024 434.3 445.7 434.0 437.2 172.59 Thousand
12 Aug, 2024 442.0 442.4 431.9 434.3 82.78 Thousand
11 Aug, 2024 442.0 452.9 442.0 442.0 56.87 Thousand