Kardan Real Estate Enterprise and Development Ltd (KARE.TA)

ILA 562.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 454.4 463.8 449.0 453.5 300.29 Thousand
07 Oct, 2024 454.2 459.0 444.8 454.4 265.16 Thousand
06 Oct, 2024 454.2 459.0 444.8 454.4 78.41 Thousand
01 Oct, 2024 473.9 478.0 450.7 454.2 300.97 Thousand
30 Sep, 2024 462.9 466.9 454.3 464.6 74.66 Thousand
29 Sep, 2024 459.8 469.0 459.8 462.9 49.83 Thousand
26 Sep, 2024 457.3 468.9 455.2 459.8 109.85 Thousand
25 Sep, 2024 463.1 463.1 448.1 457.3 70.53 Thousand
24 Sep, 2024 438.6 462.6 435.9 452.8 105.13 Thousand
23 Sep, 2024 440.5 449.0 434.5 438.6 89.99 Thousand