Kardan Real Estate Enterprise and Development Ltd (KARE.TA)
ILA 534.3
(1.23%)
ILA 534.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 647.1 | 649.9 | 630.2 | 630.2 | 583.77 Thousand |
| 05 Feb, 2025 | 638.0 | 659.1 | 638.0 | 647.1 | 331.24 Thousand |
| 04 Feb, 2025 | 619.2 | 641.0 | 613.4 | 638.0 | 73.73 Thousand |
| 03 Feb, 2025 | 613.2 | 619.9 | 599.7 | 619.2 | 94.71 Thousand |
| 02 Feb, 2025 | 606.9 | 615.0 | 595.6 | 613.2 | 76.25 Thousand |
| 31 Jan, 2025 | 603.6 | 612.9 | 596.9 | 606.9 | 115.08 Thousand |
| 30 Jan, 2025 | 603.6 | 612.9 | 596.9 | 606.9 | 115.08 Thousand |
| 29 Jan, 2025 | 585.9 | 603.6 | 585.9 | 603.6 | 132.16 Thousand |
| 28 Jan, 2025 | 580.3 | 590.0 | 575.5 | 585.9 | 55.11 Thousand |
| 27 Jan, 2025 | 598.9 | 598.9 | 565.0 | 580.3 | 280.44 Thousand |
OHI
MR-UN
ACCELYA
TRR
GENCON
TMVWY