Issta Lines Ltd. (ISTA.TA)
ILA 8190.0
(-6.19%)
ILA 8190.0
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9375.0 | 9463.0 | 9200.0 | 9421.0 | 19.38 Thousand |
| 25 Feb, 2025 | 9403.0 | 9547.0 | 9272.0 | 9375.0 | 11.13 Thousand |
| 24 Feb, 2025 | 9491.0 | 9562.0 | 9224.0 | 9478.0 | 15.32 Thousand |
| 23 Feb, 2025 | 9672.0 | 9672.0 | 9468.0 | 9491.0 | 8726.00 |
| 20 Feb, 2025 | 9749.0 | 9757.0 | 9554.0 | 9672.0 | 11.48 Thousand |
| 19 Feb, 2025 | 9556.0 | 9798.0 | 9556.0 | 9658.0 | 11.35 Thousand |
| 18 Feb, 2025 | 9651.0 | 9836.0 | 9590.0 | 9700.0 | 20.6 Thousand |
| 17 Feb, 2025 | 9787.0 | 9800.0 | 9566.0 | 9651.0 | 12.51 Thousand |
| 16 Feb, 2025 | 9731.0 | 9815.0 | 9613.0 | 9787.0 | 5431.00 |
| 14 Feb, 2025 | 9567.0 | 9731.0 | 9473.0 | 9731.0 | 21.22 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107