Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10000.0 | 10000.0 | 9700.0 | 9845.0 | 12.61 Thousand |
| 02 Feb, 2025 | 9889.0 | 10000.0 | 9775.0 | 10000.0 | 5452.00 |
| 31 Jan, 2025 | 9733.0 | 9889.0 | 9698.0 | 9889.0 | 17.91 Thousand |
| 30 Jan, 2025 | 9733.0 | 9889.0 | 9698.0 | 9889.0 | 17.91 Thousand |
| 29 Jan, 2025 | 9603.0 | 9837.0 | 9603.0 | 9790.0 | 18.44 Thousand |
| 28 Jan, 2025 | 9745.0 | 9745.0 | 9465.0 | 9610.0 | 30.07 Thousand |
| 27 Jan, 2025 | 9321.0 | 9679.0 | 9320.0 | 9500.0 | 23.7 Thousand |
| 26 Jan, 2025 | 9430.0 | 9639.0 | 9353.0 | 9550.0 | 9669.00 |
| 24 Jan, 2025 | 9428.0 | 9528.0 | 9256.0 | 9430.0 | 17.79 Thousand |
| 23 Jan, 2025 | 9428.0 | 9528.0 | 9256.0 | 9430.0 | 17.79 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107