Issta Lines Ltd. (ISTA.TA)
ILA 8190.0
(-6.19%)
ILA 8190.0
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8449.0 | 8506.0 | 8098.0 | 8157.0 | 23.31 Thousand |
| 23 Apr, 2025 | 8514.0 | 8596.0 | 8502.0 | 8553.0 | 3410.00 |
| 22 Apr, 2025 | 8744.0 | 8760.0 | 8314.0 | 8428.0 | 56.23 Thousand |
| 21 Apr, 2025 | 9004.0 | 9004.0 | 8749.0 | 8750.0 | 10.99 Thousand |
| 20 Apr, 2025 | 9150.0 | 9240.0 | 9000.0 | 9004.0 | 7242.00 |
| 17 Apr, 2025 | 9100.0 | 9200.0 | 8835.0 | 9200.0 | 74.69 Thousand |
| 16 Apr, 2025 | 8849.0 | 9150.0 | 8741.0 | 8926.0 | 20.21 Thousand |
| 15 Apr, 2025 | 8705.0 | 8967.0 | 8684.0 | 8849.0 | 10.37 Thousand |
| 14 Apr, 2025 | 8502.0 | 8744.0 | 8454.0 | 8705.0 | 51.79 Thousand |
| 10 Apr, 2025 | 8322.0 | 8583.0 | 8256.0 | 8435.0 | 22.39 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107