Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 10400.0 | 10610.0 | 10370.0 | 10520.0 | 3806.00 |
| 23 Jun, 2025 | 10220.0 | 10220.0 | 10100.0 | 10100.0 | 10.28 Thousand |
| 22 Jun, 2025 | 9951.0 | 10250.0 | 9836.0 | 10110.0 | 15.6 Thousand |
| 19 Jun, 2025 | 9701.0 | 10090.0 | 9701.0 | 9951.0 | 16.04 Thousand |
| 18 Jun, 2025 | 9604.0 | 9900.0 | 9530.0 | 9875.0 | 15.69 Thousand |
| 17 Jun, 2025 | 9548.0 | 9701.0 | 9395.0 | 9604.0 | 16.22 Thousand |
| 16 Jun, 2025 | 9178.0 | 9647.0 | 9131.0 | 9548.0 | 22.61 Thousand |
| 15 Jun, 2025 | 8600.0 | 9234.0 | 8581.0 | 9178.0 | 8372.00 |
| 12 Jun, 2025 | 9041.0 | 9041.0 | 8620.0 | 8850.0 | 54.18 Thousand |
| 11 Jun, 2025 | 8935.0 | 9277.0 | 8782.0 | 9041.0 | 15.57 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107