Issta Lines Ltd. (ISTA.TA)
ILA 8190.0
(-6.19%)
ILA 8190.0
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7844.0 | 8049.0 | 7773.0 | 8004.0 | 12.14 Thousand |
| 25 Mar, 2025 | 8075.0 | 8117.0 | 7838.0 | 7844.0 | 29.16 Thousand |
| 24 Mar, 2025 | 8129.0 | 8427.0 | 8030.0 | 8075.0 | 18.88 Thousand |
| 23 Mar, 2025 | 8446.0 | 8446.0 | 8026.0 | 8129.0 | 13.59 Thousand |
| 20 Mar, 2025 | 8695.0 | 8695.0 | 8276.0 | 8446.0 | 14.47 Thousand |
| 19 Mar, 2025 | 8944.0 | 8998.0 | 8462.0 | 8651.0 | 19.95 Thousand |
| 18 Mar, 2025 | 9344.0 | 9344.0 | 8868.0 | 8944.0 | 24.55 Thousand |
| 17 Mar, 2025 | 9674.0 | 9721.0 | 9273.0 | 9344.0 | 13.14 Thousand |
| 16 Mar, 2025 | 9605.0 | 9753.0 | 9590.0 | 9674.0 | 2347.00 |
| 13 Mar, 2025 | 9568.0 | 9689.0 | 9500.0 | 9605.0 | 5848.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107