Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 9123.0 | 9480.0 | 9123.0 | 9402.0 | 5800.00 |
| 25 May, 2025 | 9159.0 | 9159.0 | 8979.0 | 9123.0 | 1485.00 |
| 22 May, 2025 | 8918.0 | 9103.0 | 8763.0 | 8900.0 | 6355.00 |
| 21 May, 2025 | 9110.0 | 9110.0 | 8847.0 | 8918.0 | 5554.00 |
| 20 May, 2025 | 9208.0 | 9393.0 | 9110.0 | 9110.0 | 12.54 Thousand |
| 19 May, 2025 | 9250.0 | 9250.0 | 9093.0 | 9208.0 | 7679.00 |
| 18 May, 2025 | 8782.0 | 9257.0 | 8782.0 | 9250.0 | 47.61 Thousand |
| 15 May, 2025 | 8942.0 | 8999.0 | 8752.0 | 8782.0 | 4630.00 |
| 14 May, 2025 | 8890.0 | 9000.0 | 8608.0 | 8942.0 | 43.96 Thousand |
| 13 May, 2025 | 8692.0 | 8795.0 | 8559.0 | 8674.0 | 45.3 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107