Issta Lines Ltd. (ISTA.TA)
ILA 8190.0
(-6.19%)
ILA 8190.0
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9404.0 | 9594.0 | 9367.0 | 9568.0 | 11.24 Thousand |
| 11 Mar, 2025 | 9411.0 | 9411.0 | 9086.0 | 9367.0 | 10.8 Thousand |
| 10 Mar, 2025 | 9310.0 | 9457.0 | 9235.0 | 9312.0 | 8231.00 |
| 09 Mar, 2025 | 9308.0 | 9514.0 | 9307.0 | 9420.0 | 3487.00 |
| 06 Mar, 2025 | 9390.0 | 9439.0 | 9251.0 | 9308.0 | 9351.00 |
| 05 Mar, 2025 | 9379.0 | 9580.0 | 9344.0 | 9390.0 | 10.1 Thousand |
| 04 Mar, 2025 | 9514.0 | 9618.0 | 9330.0 | 9379.0 | 10.61 Thousand |
| 03 Mar, 2025 | 9737.0 | 9737.0 | 9514.0 | 9514.0 | 14.87 Thousand |
| 02 Mar, 2025 | 9551.0 | 9737.0 | 9453.0 | 9737.0 | 6947.00 |
| 27 Feb, 2025 | 9280.0 | 9609.0 | 9252.0 | 9551.0 | 22.46 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107