Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 9567.0 9731.0 9473.0 9731.0 21.22 Thousand
13 Feb, 2025 9567.0 9731.0 9473.0 9731.0 21.22 Thousand
12 Feb, 2025 9676.0 9706.0 9440.0 9567.0 13.34 Thousand
11 Feb, 2025 9880.0 9880.0 9628.0 9676.0 18.17 Thousand
10 Feb, 2025 9689.0 9889.0 9541.0 9880.0 19.32 Thousand
09 Feb, 2025 9649.0 9685.0 9428.0 9484.0 10.99 Thousand
07 Feb, 2025 9950.0 10000.0 9649.0 9649.0 289.83 Thousand
06 Feb, 2025 9950.0 10000.0 9649.0 9649.0 289.83 Thousand
05 Feb, 2025 10050.0 10200.0 9908.0 9950.0 48.91 Thousand
04 Feb, 2025 9919.0 10040.0 9840.0 9900.0 22.29 Thousand