Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9677.0 | 9727.0 | 9375.0 | 9384.0 | 11.45 Thousand |
| 21 Jan, 2025 | 9660.0 | 9762.0 | 9594.0 | 9677.0 | 9177.00 |
| 20 Jan, 2025 | 9708.0 | 9733.0 | 9565.0 | 9628.0 | 4949.00 |
| 19 Jan, 2025 | 9843.0 | 9843.0 | 9600.0 | 9708.0 | 7855.00 |
| 17 Jan, 2025 | 9811.0 | 9819.0 | 9607.0 | 9717.0 | 21.02 Thousand |
| 16 Jan, 2025 | 9811.0 | 9819.0 | 9607.0 | 9717.0 | 21.02 Thousand |
| 15 Jan, 2025 | 9594.0 | 9794.0 | 9466.0 | 9732.0 | 16.79 Thousand |
| 14 Jan, 2025 | 9425.0 | 9636.0 | 9425.0 | 9594.0 | 8820.00 |
| 13 Jan, 2025 | 9260.0 | 9461.0 | 9221.0 | 9425.0 | 23 Thousand |
| 12 Jan, 2025 | 9225.0 | 9433.0 | 8955.0 | 9228.0 | 13.3 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107