Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9077.0 9214.0 8953.0 9099.0 11.35 Thousand
29 Dec, 2024 9190.0 9252.0 8933.0 9077.0 13.22 Thousand
27 Dec, 2024 8920.0 9359.0 8920.0 9190.0 38.04 Thousand
26 Dec, 2024 8920.0 9359.0 8920.0 9190.0 38.04 Thousand
25 Dec, 2024 9100.0 9203.0 9011.0 9011.0 16.58 Thousand
24 Dec, 2024 9128.0 9219.0 9033.0 9100.0 7463.00
23 Dec, 2024 9252.0 9360.0 9080.0 9127.0 11.96 Thousand
22 Dec, 2024 9104.0 9375.0 9098.0 9219.0 9049.00
20 Dec, 2024 9226.0 9226.0 9012.0 9104.0 17.88 Thousand
19 Dec, 2024 9226.0 9226.0 9012.0 9104.0 17.88 Thousand