Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9659.0 9750.0 9425.0 9560.0 11.84 Thousand
05 Dec, 2024 9659.0 9750.0 9425.0 9560.0 11.84 Thousand
04 Dec, 2024 9470.0 9550.0 9320.0 9486.0 13.57 Thousand
03 Dec, 2024 9133.0 9470.0 9027.0 9470.0 22.99 Thousand
02 Dec, 2024 9023.0 9290.0 9023.0 9133.0 17.34 Thousand
01 Dec, 2024 8949.0 9170.0 8881.0 9023.0 7540.00
29 Nov, 2024 8956.0 9195.0 8824.0 8903.0 11.13 Thousand
28 Nov, 2024 8956.0 9195.0 8824.0 8903.0 11.13 Thousand
27 Nov, 2024 8970.0 9377.0 8788.0 8914.0 14.57 Thousand
26 Nov, 2024 9026.0 9026.0 8855.0 8970.0 5613.00