Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9649.0 9649.0 9226.0 9226.0 29.84 Thousand
17 Dec, 2024 9310.0 9670.0 9296.0 9463.0 65.06 Thousand
16 Dec, 2024 9286.0 9346.0 9198.0 9310.0 23.59 Thousand
15 Dec, 2024 9350.0 9366.0 9059.0 9286.0 6320.00
13 Dec, 2024 9396.0 9474.0 9288.0 9397.0 8867.00
12 Dec, 2024 9396.0 9474.0 9288.0 9397.0 8867.00
11 Dec, 2024 9490.0 9632.0 9148.0 9396.0 20.01 Thousand
10 Dec, 2024 9987.0 9987.0 9436.0 9490.0 15.13 Thousand
09 Dec, 2024 9555.0 9728.0 9494.0 9603.0 26.37 Thousand
08 Dec, 2024 9560.0 9782.0 9511.0 9603.0 15.46 Thousand