Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9320.0 9462.0 9112.0 9225.0 18.43 Thousand
09 Jan, 2025 9320.0 9462.0 9112.0 9225.0 18.43 Thousand
08 Jan, 2025 9608.0 9608.0 9293.0 9320.0 23.38 Thousand
07 Jan, 2025 9555.0 9755.0 9494.0 9608.0 10.16 Thousand
06 Jan, 2025 9997.0 10100.0 9622.0 9622.0 14.31 Thousand
05 Jan, 2025 9544.0 9898.0 9544.0 9898.0 8881.00
03 Jan, 2025 9502.0 9580.0 9322.0 9544.0 15.28 Thousand
02 Jan, 2025 9502.0 9580.0 9322.0 9544.0 15.28 Thousand
01 Jan, 2025 9315.0 9526.0 9300.0 9502.0 6617.00
31 Dec, 2024 9099.0 9385.0 9008.0 9315.0 27.81 Thousand