Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8870.0 9041.0 8840.0 9026.0 14.09 Thousand
24 Nov, 2024 8796.0 8942.0 8795.0 8843.0 8465.00
22 Nov, 2024 8711.0 8845.0 8491.0 8796.0 8716.00
21 Nov, 2024 8711.0 8845.0 8491.0 8796.0 8716.00
20 Nov, 2024 8775.0 8946.0 8609.0 8693.0 11.26 Thousand
19 Nov, 2024 8840.0 8961.0 8734.0 8775.0 10.78 Thousand
18 Nov, 2024 8695.0 8908.0 8659.0 8840.0 17.45 Thousand
17 Nov, 2024 8676.0 9180.0 8600.0 8695.0 32.56 Thousand
15 Nov, 2024 9089.0 9089.0 8611.0 8676.0 9484.00
14 Nov, 2024 9089.0 9089.0 8611.0 8676.0 9484.00