Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8400.0 8832.0 8354.0 8512.0 20.69 Thousand
31 Oct, 2024 8400.0 8832.0 8354.0 8512.0 20.69 Thousand
30 Oct, 2024 8282.0 8691.0 8181.0 8400.0 89.7 Thousand
29 Oct, 2024 8430.0 8432.0 8147.0 8242.0 13.11 Thousand
28 Oct, 2024 8330.0 8398.0 8205.0 8327.0 8113.00
27 Oct, 2024 8399.0 8399.0 8220.0 8330.0 6434.00
23 Oct, 2024 8300.0 8350.0 8231.0 8350.0 8539.00
22 Oct, 2024 8300.0 8350.0 8231.0 8350.0 8539.00
21 Oct, 2024 8319.0 8343.0 8245.0 8300.0 10.13 Thousand
20 Oct, 2024 8000.0 8348.0 7872.0 8318.0 10.34 Thousand