Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7744.0 8000.0 7744.0 8000.0 18.17 Thousand
15 Oct, 2024 7744.0 8000.0 7744.0 8000.0 18.17 Thousand
14 Oct, 2024 7680.0 7934.0 7616.0 7750.0 54.29 Thousand
13 Oct, 2024 7602.0 7725.0 7602.0 7680.0 18.03 Thousand
11 Oct, 2024 7650.0 7733.0 7542.0 7602.0 7350.00
10 Oct, 2024 7650.0 7733.0 7542.0 7602.0 7350.00
09 Oct, 2024 7586.0 7878.0 7559.0 7650.0 12.51 Thousand
08 Oct, 2024 7641.0 7670.0 7549.0 7586.0 4378.00
07 Oct, 2024 7681.0 7773.0 7514.0 7641.0 5136.00
06 Oct, 2024 7672.0 7773.0 7517.0 7678.0 3754.00