Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7223.0 | 7270.0 | 6911.0 | 6954.0 | 14.84 Thousand |
| 16 Sep, 2024 | 7460.0 | 7460.0 | 7230.0 | 7270.0 | 67.98 Thousand |
| 15 Sep, 2024 | 7519.0 | 7519.0 | 7302.0 | 7460.0 | 6064.00 |
| 12 Sep, 2024 | 7241.0 | 7488.0 | 7135.0 | 7476.0 | 13.41 Thousand |
| 11 Sep, 2024 | 7114.0 | 7292.0 | 7097.0 | 7241.0 | 5453.00 |
| 10 Sep, 2024 | 6936.0 | 7158.0 | 6898.0 | 7114.0 | 19.98 Thousand |
| 09 Sep, 2024 | 7153.0 | 7153.0 | 6873.0 | 6936.0 | 7822.00 |
| 08 Sep, 2024 | 7354.0 | 7354.0 | 7133.0 | 7153.0 | 3674.00 |
| 05 Sep, 2024 | 6934.0 | 7408.0 | 6934.0 | 7354.0 | 29.01 Thousand |
| 04 Sep, 2024 | 7000.0 | 7000.0 | 6839.0 | 6934.0 | 4809.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107