Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8670.0 9134.0 8650.0 8854.0 34.52 Thousand
12 Nov, 2024 8568.0 8679.0 8471.0 8670.0 14.39 Thousand
11 Nov, 2024 8440.0 8607.0 8400.0 8568.0 26.2 Thousand
10 Nov, 2024 8365.0 8525.0 8365.0 8440.0 16.66 Thousand
08 Nov, 2024 8689.0 8689.0 8208.0 8365.0 37.42 Thousand
07 Nov, 2024 8689.0 8689.0 8208.0 8365.0 37.42 Thousand
06 Nov, 2024 8544.0 8687.0 8407.0 8467.0 12.42 Thousand
05 Nov, 2024 8633.0 8721.0 8512.0 8544.0 12.27 Thousand
04 Nov, 2024 8465.0 8788.0 8465.0 8644.0 10.6 Thousand
03 Nov, 2024 8512.0 8648.0 8410.0 8609.0 10.31 Thousand