Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7159.0 | 7161.0 | 6980.0 | 7000.0 | 5301.00 |
| 02 Sep, 2024 | 7132.0 | 7269.0 | 7126.0 | 7159.0 | 8835.00 |
| 01 Sep, 2024 | 7344.0 | 7344.0 | 7090.0 | 7132.0 | 1887.00 |
| 29 Aug, 2024 | 7255.0 | 7400.0 | 7240.0 | 7344.0 | 43.27 Thousand |
| 28 Aug, 2024 | 6936.0 | 7398.0 | 6934.0 | 7344.0 | 28.3 Thousand |
| 27 Aug, 2024 | 6943.0 | 7112.0 | 6826.0 | 6936.0 | 3706.00 |
| 26 Aug, 2024 | 6887.0 | 7066.0 | 6849.0 | 6943.0 | 16.28 Thousand |
| 25 Aug, 2024 | 6725.0 | 6944.0 | 6615.0 | 6887.0 | 9761.00 |
| 22 Aug, 2024 | 6660.0 | 6765.0 | 6625.0 | 6725.0 | 8348.00 |
| 21 Aug, 2024 | 6750.0 | 6759.0 | 6607.0 | 6660.0 | 7153.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107