Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6055.0 | 6225.0 | 5988.0 | 6080.0 | 16.27 Thousand |
| 04 Aug, 2024 | 6125.0 | 6329.0 | 6052.0 | 6169.0 | 10.8 Thousand |
| 01 Aug, 2024 | 6600.0 | 6600.0 | 6151.0 | 6151.0 | 268.76 Thousand |
| 31 Jul, 2024 | 6470.0 | 6612.0 | 6401.0 | 6551.0 | 27.73 Thousand |
| 30 Jul, 2024 | 6599.0 | 6703.0 | 6486.0 | 6515.0 | 18.5 Thousand |
| 29 Jul, 2024 | 6712.0 | 6818.0 | 6561.0 | 6599.0 | 12.49 Thousand |
| 28 Jul, 2024 | 7043.0 | 7043.0 | 6700.0 | 6712.0 | 12.95 Thousand |
| 25 Jul, 2024 | 7194.0 | 7308.0 | 7051.0 | 7076.0 | 14.01 Thousand |
| 24 Jul, 2024 | 7200.0 | 7240.0 | 7127.0 | 7194.0 | 18.8 Thousand |
| 23 Jul, 2024 | 7150.0 | 7238.0 | 6965.0 | 7199.0 | 20.97 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107