Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6933.0 | 7137.0 | 6851.0 | 6948.0 | 11.16 Thousand |
| 21 Jul, 2024 | 7020.0 | 7100.0 | 6904.0 | 6933.0 | 4523.00 |
| 18 Jul, 2024 | 7074.0 | 7200.0 | 6957.0 | 7182.0 | 16.45 Thousand |
| 17 Jul, 2024 | 6920.0 | 7253.0 | 6920.0 | 7074.0 | 11.42 Thousand |
| 16 Jul, 2024 | 7089.0 | 7105.0 | 6908.0 | 6920.0 | 12.88 Thousand |
| 15 Jul, 2024 | 7413.0 | 7472.0 | 7089.0 | 7089.0 | 12.96 Thousand |
| 14 Jul, 2024 | 7571.0 | 7571.0 | 7350.0 | 7413.0 | 2924.00 |
| 11 Jul, 2024 | 7684.0 | 7684.0 | 7490.0 | 7571.0 | 21.59 Thousand |
| 10 Jul, 2024 | 7489.0 | 7570.0 | 7440.0 | 7492.0 | 5847.00 |
| 09 Jul, 2024 | 7644.0 | 7644.0 | 7400.0 | 7489.0 | 18.36 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107