Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6736.0 6951.0 6640.0 6750.0 13.69 Thousand
19 Aug, 2024 6759.0 6759.0 6562.0 6736.0 14.64 Thousand
18 Aug, 2024 6716.0 6796.0 6714.0 6762.0 6796.00
15 Aug, 2024 6666.0 6784.0 6620.0 6716.0 9952.00
14 Aug, 2024 6561.0 6800.0 6561.0 6666.0 11.84 Thousand
12 Aug, 2024 6588.0 6622.0 6398.0 6561.0 6466.00
11 Aug, 2024 6445.0 6749.0 6445.0 6588.0 7052.00
08 Aug, 2024 6450.0 6500.0 6297.0 6445.0 13.73 Thousand
07 Aug, 2024 6150.0 6513.0 6150.0 6386.0 22.39 Thousand
06 Aug, 2024 6080.0 6274.0 6080.0 6150.0 15.94 Thousand