Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7644.0 | 7789.0 | 7473.0 | 7644.0 | 11.71 Thousand |
| 07 Jul, 2024 | 7513.0 | 7798.0 | 7513.0 | 7789.0 | 15.6 Thousand |
| 04 Jul, 2024 | 7262.0 | 7600.0 | 7262.0 | 7513.0 | 20.47 Thousand |
| 03 Jul, 2024 | 7140.0 | 7400.0 | 7121.0 | 7262.0 | 15.43 Thousand |
| 02 Jul, 2024 | 6732.0 | 7284.0 | 6597.0 | 7120.0 | 23.81 Thousand |
| 01 Jul, 2024 | 6972.0 | 6989.0 | 6710.0 | 6732.0 | 6133.00 |
| 30 Jun, 2024 | 6578.0 | 7020.0 | 6578.0 | 6972.0 | 4008.00 |
| 27 Jun, 2024 | 6270.0 | 6601.0 | 6270.0 | 6578.0 | 8537.00 |
| 26 Jun, 2024 | 6455.0 | 6542.0 | 6220.0 | 6519.0 | 12.59 Thousand |
| 25 Jun, 2024 | 6113.0 | 6600.0 | 6111.0 | 6455.0 | 6852.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107