Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7074.0 | 7215.0 | 6795.0 | 6795.0 | 15.35 Thousand |
| 05 Jun, 2024 | 7329.0 | 7474.0 | 6996.0 | 7074.0 | 13.21 Thousand |
| 04 Jun, 2024 | 7282.0 | 7454.0 | 7157.0 | 7329.0 | 3691.00 |
| 03 Jun, 2024 | 7400.0 | 7960.0 | 7290.0 | 7290.0 | 11.67 Thousand |
| 02 Jun, 2024 | 7485.0 | 7611.0 | 7380.0 | 7400.0 | 3338.00 |
| 30 May, 2024 | 7300.0 | 7485.0 | 7127.0 | 7485.0 | 8505.00 |
| 29 May, 2024 | 7426.0 | 7550.0 | 7351.0 | 7359.0 | 4222.00 |
| 28 May, 2024 | 7960.0 | 7960.0 | 7368.0 | 7426.0 | 6005.00 |
| 27 May, 2024 | 7506.0 | 7736.0 | 7431.0 | 7431.0 | 6881.00 |
| 26 May, 2024 | 7400.0 | 7589.0 | 7358.0 | 7506.0 | 3250.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107