Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7446.0 | 7566.0 | 7314.0 | 7400.0 | 8665.00 |
| 22 May, 2024 | 7324.0 | 7479.0 | 7262.0 | 7417.0 | 4798.00 |
| 21 May, 2024 | 7698.0 | 7698.0 | 7214.0 | 7324.0 | 5708.00 |
| 20 May, 2024 | 7369.0 | 7695.0 | 7312.0 | 7331.0 | 7291.00 |
| 19 May, 2024 | 7645.0 | 7645.0 | 7308.0 | 7369.0 | 13.68 Thousand |
| 16 May, 2024 | 7776.0 | 7787.0 | 7561.0 | 7729.0 | 11.47 Thousand |
| 15 May, 2024 | 7818.0 | 7988.0 | 7665.0 | 7776.0 | 12.55 Thousand |
| 12 May, 2024 | 7844.0 | 7986.0 | 7777.0 | 7818.0 | 2734.00 |
| 09 May, 2024 | 7984.0 | 7984.0 | 7800.0 | 7844.0 | 7049.00 |
| 08 May, 2024 | 7952.0 | 7984.0 | 7871.0 | 7883.0 | 7265.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107