Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7792.0 | 7888.0 | 7700.0 | 7700.0 | 10.63 Thousand |
| 16 Apr, 2024 | 7729.0 | 7899.0 | 7597.0 | 7792.0 | 6139.00 |
| 15 Apr, 2024 | 7888.0 | 7968.0 | 7610.0 | 7729.0 | 18.1 Thousand |
| 14 Apr, 2024 | 7605.0 | 7719.0 | 7486.0 | 7601.0 | 8190.00 |
| 11 Apr, 2024 | 8122.0 | 8122.0 | 7449.0 | 7605.0 | 88.71 Thousand |
| 10 Apr, 2024 | 8190.0 | 8274.0 | 8040.0 | 8122.0 | 9394.00 |
| 09 Apr, 2024 | 8250.0 | 8348.0 | 8119.0 | 8262.0 | 5221.00 |
| 08 Apr, 2024 | 8140.0 | 8343.0 | 8110.0 | 8239.0 | 9688.00 |
| 07 Apr, 2024 | 8250.0 | 8250.0 | 8080.0 | 8140.0 | 3783.00 |
| 04 Apr, 2024 | 8333.0 | 8333.0 | 7950.0 | 8091.0 | 6611.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107