Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7992.0 | 8100.0 | 7952.0 | 8096.0 | 17.72 Thousand |
| 18 Mar, 2024 | 8029.0 | 8029.0 | 7890.0 | 7991.0 | 5569.00 |
| 17 Mar, 2024 | 7981.0 | 7981.0 | 7776.0 | 7871.0 | 6126.00 |
| 14 Mar, 2024 | 8200.0 | 8200.0 | 7780.0 | 7981.0 | 30.05 Thousand |
| 13 Mar, 2024 | 8013.0 | 8250.0 | 7873.0 | 8201.0 | 7235.00 |
| 12 Mar, 2024 | 7874.0 | 7950.0 | 7828.0 | 7881.0 | 3940.00 |
| 11 Mar, 2024 | 7905.0 | 8019.0 | 7780.0 | 7874.0 | 4126.00 |
| 10 Mar, 2024 | 7951.0 | 7951.0 | 7798.0 | 7905.0 | 2261.00 |
| 07 Mar, 2024 | 8132.0 | 8145.0 | 7935.0 | 7951.0 | 7673.00 |
| 06 Mar, 2024 | 8098.0 | 8361.0 | 7945.0 | 8132.0 | 6634.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107