Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8075.0 | 8317.0 | 8015.0 | 8098.0 | 7775.00 |
| 04 Mar, 2024 | 8280.0 | 8471.0 | 8044.0 | 8075.0 | 16.67 Thousand |
| 03 Mar, 2024 | 8288.0 | 8288.0 | 8199.0 | 8225.0 | 7436.00 |
| 29 Feb, 2024 | 8410.0 | 8460.0 | 8281.0 | 8288.0 | 46.02 Thousand |
| 28 Feb, 2024 | 8539.0 | 8600.0 | 8368.0 | 8410.0 | 6526.00 |
| 26 Feb, 2024 | 8345.0 | 8598.0 | 8286.0 | 8539.0 | 10.36 Thousand |
| 25 Feb, 2024 | 8260.0 | 8443.0 | 8260.0 | 8362.0 | 8336.00 |
| 22 Feb, 2024 | 8133.0 | 8297.0 | 8133.0 | 8260.0 | 9264.00 |
| 21 Feb, 2024 | 8263.0 | 8291.0 | 8002.0 | 8133.0 | 8267.00 |
| 20 Feb, 2024 | 8302.0 | 8302.0 | 8097.0 | 8173.0 | 10.52 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107