Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8225.0 | 8225.0 | 7978.0 | 8140.0 | 6055.00 |
| 02 Apr, 2024 | 8428.0 | 8428.0 | 8111.0 | 8225.0 | 7230.00 |
| 01 Apr, 2024 | 8312.0 | 8325.0 | 8219.0 | 8296.0 | 5096.00 |
| 31 Mar, 2024 | 8350.0 | 8350.0 | 8220.0 | 8312.0 | 2929.00 |
| 28 Mar, 2024 | 8350.0 | 8350.0 | 8134.0 | 8223.0 | 8130.00 |
| 27 Mar, 2024 | 8399.0 | 8399.0 | 8174.0 | 8222.0 | 8021.00 |
| 26 Mar, 2024 | 8334.0 | 8334.0 | 8178.0 | 8237.0 | 10.53 Thousand |
| 25 Mar, 2024 | 8399.0 | 8399.0 | 8293.0 | 8334.0 | 4610.00 |
| 21 Mar, 2024 | 8273.0 | 8347.0 | 8157.0 | 8317.0 | 7186.00 |
| 20 Mar, 2024 | 8096.0 | 8272.0 | 8069.0 | 8218.0 | 19.73 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107