Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7858.0 | 7984.0 | 7777.0 | 7952.0 | 14.69 Thousand |
| 06 May, 2024 | 7920.0 | 7930.0 | 7806.0 | 7858.0 | 4834.00 |
| 05 May, 2024 | 7960.0 | 7960.0 | 7880.0 | 7920.0 | 14.68 Thousand |
| 02 May, 2024 | 8175.0 | 8175.0 | 7920.0 | 7920.0 | 26.92 Thousand |
| 01 May, 2024 | 8099.0 | 8190.0 | 7961.0 | 7970.0 | 10.92 Thousand |
| 30 Apr, 2024 | 8149.0 | 8149.0 | 7981.0 | 8030.0 | 10.6 Thousand |
| 25 Apr, 2024 | 8030.0 | 8030.0 | 7941.0 | 7988.0 | 4754.00 |
| 24 Apr, 2024 | 8030.0 | 8030.0 | 7910.0 | 7980.0 | 6872.00 |
| 21 Apr, 2024 | 7765.0 | 7888.0 | 7765.0 | 7837.0 | 6090.00 |
| 18 Apr, 2024 | 7888.0 | 7888.0 | 7624.0 | 7765.0 | 7087.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107