Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8400.0 | 8400.0 | 8093.0 | 8302.0 | 18.26 Thousand |
| 18 Feb, 2024 | 8464.0 | 8464.0 | 8000.0 | 8301.0 | 9249.00 |
| 15 Feb, 2024 | 7931.0 | 8302.0 | 7927.0 | 8249.0 | 23.83 Thousand |
| 14 Feb, 2024 | 7908.0 | 8009.0 | 7813.0 | 7931.0 | 8734.00 |
| 13 Feb, 2024 | 7795.0 | 8000.0 | 7795.0 | 7908.0 | 89.1 Thousand |
| 12 Feb, 2024 | 7553.0 | 8000.0 | 7491.0 | 7795.0 | 85.36 Thousand |
| 11 Feb, 2024 | 7540.0 | 7574.0 | 7361.0 | 7553.0 | 9084.00 |
| 08 Feb, 2024 | 7469.0 | 7540.0 | 7327.0 | 7540.0 | 53.97 Thousand |
| 07 Feb, 2024 | 7287.0 | 7540.0 | 7285.0 | 7469.0 | 13.32 Thousand |
| 06 Feb, 2024 | 6862.0 | 7287.0 | 6823.0 | 7287.0 | 25.46 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107