Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6566.0 | 6799.0 | 6500.0 | 6563.0 | 8478.00 |
| 21 Jan, 2024 | 6798.0 | 6964.0 | 6428.0 | 6566.0 | 10.23 Thousand |
| 18 Jan, 2024 | 6662.0 | 6995.0 | 6655.0 | 6798.0 | 13.45 Thousand |
| 17 Jan, 2024 | 6712.0 | 6745.0 | 6608.0 | 6662.0 | 7480.00 |
| 16 Jan, 2024 | 6808.0 | 7148.0 | 6643.0 | 6712.0 | 8268.00 |
| 15 Jan, 2024 | 6955.0 | 7140.0 | 6784.0 | 6808.0 | 6280.00 |
| 14 Jan, 2024 | 7107.0 | 7187.0 | 6848.0 | 6955.0 | 3269.00 |
| 11 Jan, 2024 | 7083.0 | 7197.0 | 7004.0 | 7107.0 | 6327.00 |
| 10 Jan, 2024 | 7130.0 | 7395.0 | 7000.0 | 7083.0 | 7242.00 |
| 09 Jan, 2024 | 7279.0 | 7328.0 | 7024.0 | 7130.0 | 23.13 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107