Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6689.0 | 6807.0 | 6543.0 | 6661.0 | 20.75 Thousand |
| 24 Dec, 2023 | 6678.0 | 6700.0 | 6501.0 | 6689.0 | 6220.00 |
| 21 Dec, 2023 | 6638.0 | 6689.0 | 6472.0 | 6678.0 | 9436.00 |
| 20 Dec, 2023 | 6020.0 | 6667.0 | 6020.0 | 6638.0 | 16.6 Thousand |
| 19 Dec, 2023 | 6012.0 | 6450.0 | 5984.0 | 6443.0 | 34.79 Thousand |
| 18 Dec, 2023 | 5959.0 | 6053.0 | 5959.0 | 6012.0 | 11.63 Thousand |
| 17 Dec, 2023 | 5985.0 | 6106.0 | 5954.0 | 5959.0 | 6112.00 |
| 14 Dec, 2023 | 5800.0 | 6064.0 | 5800.0 | 5985.0 | 14.89 Thousand |
| 13 Dec, 2023 | 5693.0 | 5762.0 | 5666.0 | 5748.0 | 11.06 Thousand |
| 12 Dec, 2023 | 5665.0 | 5808.0 | 5601.0 | 5693.0 | 24.23 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107