Issta Lines Ltd. (ISTA.TA)

ILA 8348.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5836.0 5836.0 5572.0 5665.0 14.66 Thousand
10 Dec, 2023 5843.0 5999.0 5810.0 5836.0 10.2 Thousand
07 Dec, 2023 5912.0 5913.0 5763.0 5843.0 9841.00
06 Dec, 2023 5812.0 5888.0 5748.0 5825.0 10.51 Thousand
05 Dec, 2023 5796.0 5918.0 5687.0 5812.0 10.6 Thousand
04 Dec, 2023 6023.0 6024.0 5750.0 5796.0 11.54 Thousand
03 Dec, 2023 5960.0 6226.0 5960.0 6023.0 3669.00
30 Nov, 2023 6197.0 6197.0 5761.0 5859.0 13.47 Thousand
29 Nov, 2023 5829.0 6199.0 5829.0 6197.0 15.87 Thousand
28 Nov, 2023 5720.0 5845.0 5633.0 5829.0 16.47 Thousand