Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6800.0 | 7097.0 | 6700.0 | 6862.0 | 47.38 Thousand |
| 04 Feb, 2024 | 6953.0 | 7288.0 | 6800.0 | 6800.0 | 8560.00 |
| 01 Feb, 2024 | 7191.0 | 7232.0 | 6900.0 | 6953.0 | 56.95 Thousand |
| 31 Jan, 2024 | 7230.0 | 7397.0 | 7128.0 | 7191.0 | 28.25 Thousand |
| 30 Jan, 2024 | 7120.0 | 7395.0 | 6950.0 | 7230.0 | 26.1 Thousand |
| 29 Jan, 2024 | 6878.0 | 7201.0 | 6720.0 | 7120.0 | 11.37 Thousand |
| 28 Jan, 2024 | 6702.0 | 6890.0 | 6649.0 | 6878.0 | 25.79 Thousand |
| 25 Jan, 2024 | 6557.0 | 6775.0 | 6359.0 | 6702.0 | 18.37 Thousand |
| 24 Jan, 2024 | 6500.0 | 6825.0 | 6450.0 | 6557.0 | 29.13 Thousand |
| 23 Jan, 2024 | 6563.0 | 6767.0 | 6422.0 | 6500.0 | 6788.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107