Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5660.0 | 5715.0 | 5424.0 | 5551.0 | 16.55 Thousand |
| 12 Nov, 2023 | 6046.0 | 6250.0 | 5725.0 | 5759.0 | 29.57 Thousand |
| 09 Nov, 2023 | 5944.0 | 6059.0 | 5914.0 | 6046.0 | 10.61 Thousand |
| 08 Nov, 2023 | 5946.0 | 5956.0 | 5800.0 | 5944.0 | 11.08 Thousand |
| 07 Nov, 2023 | 5779.0 | 5965.0 | 5779.0 | 5913.0 | 50.42 Thousand |
| 06 Nov, 2023 | 5600.0 | 5900.0 | 5600.0 | 5779.0 | 47.53 Thousand |
| 05 Nov, 2023 | 5738.0 | 5738.0 | 5538.0 | 5639.0 | 18.13 Thousand |
| 02 Nov, 2023 | 5375.0 | 5648.0 | 5375.0 | 5500.0 | 436.59 Thousand |
| 01 Nov, 2023 | 5286.0 | 5581.0 | 5162.0 | 5375.0 | 25.03 Thousand |
| 31 Oct, 2023 | 5223.0 | 5223.0 | 5223.0 | 5223.0 | - |
KFI1
KYSEY
YELLQ
AAF
3858
G107