Issta Lines Ltd. (ISTA.TA)
ILA 8190.0
(-6.19%)
ILA 8190.0
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 4900.0 | 5137.0 | 4898.0 | 5024.0 | 10.97 Thousand |
| 26 Oct, 2023 | 5234.0 | 5234.0 | 4888.0 | 4900.0 | 20.39 Thousand |
| 25 Oct, 2023 | 5314.0 | 5385.0 | 5133.0 | 5234.0 | 44.76 Thousand |
| 24 Oct, 2023 | 5155.0 | 5356.0 | 5107.0 | 5314.0 | 25.87 Thousand |
| 23 Oct, 2023 | 5000.0 | 5164.0 | 4910.0 | 5006.0 | 25.71 Thousand |
| 22 Oct, 2023 | 5300.0 | 5300.0 | 5000.0 | 5000.0 | 13.17 Thousand |
| 19 Oct, 2023 | 5282.0 | 5369.0 | 5232.0 | 5241.0 | 18.57 Thousand |
| 18 Oct, 2023 | 5280.0 | 5347.0 | 5156.0 | 5282.0 | 68.92 Thousand |
| 17 Oct, 2023 | 5401.0 | 5478.0 | 5246.0 | 5280.0 | 36.39 Thousand |
| 16 Oct, 2023 | 5234.0 | 5567.0 | 5234.0 | 5401.0 | 23.25 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107