Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 5843.0 | 5999.0 | 5810.0 | 5836.0 | 10.2 Thousand |
| 07 Dec, 2023 | 5912.0 | 5913.0 | 5763.0 | 5843.0 | 9841.00 |
| 06 Dec, 2023 | 5812.0 | 5888.0 | 5748.0 | 5825.0 | 10.51 Thousand |
| 05 Dec, 2023 | 5796.0 | 5918.0 | 5687.0 | 5812.0 | 10.6 Thousand |
| 04 Dec, 2023 | 6023.0 | 6024.0 | 5750.0 | 5796.0 | 11.54 Thousand |
| 03 Dec, 2023 | 5960.0 | 6226.0 | 5960.0 | 6023.0 | 3669.00 |
| 30 Nov, 2023 | 6197.0 | 6197.0 | 5761.0 | 5859.0 | 13.47 Thousand |
| 29 Nov, 2023 | 5829.0 | 6199.0 | 5829.0 | 6197.0 | 15.87 Thousand |
| 28 Nov, 2023 | 5720.0 | 5845.0 | 5633.0 | 5829.0 | 16.47 Thousand |
| 27 Nov, 2023 | 5787.0 | 5799.0 | 5679.0 | 5713.0 | 5341.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107