Issta Lines Ltd. (ISTA.TA)
ILA 8190.0
(-6.19%)
ILA 8190.0
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 6988.0 | 6988.0 | 6988.0 | 6988.0 | - |
| 28 Sep, 2023 | 6862.0 | 7060.0 | 6807.0 | 6988.0 | 12.65 Thousand |
| 27 Sep, 2023 | 6967.0 | 7151.0 | 6719.0 | 6862.0 | 12.06 Thousand |
| 26 Sep, 2023 | 7061.0 | 7111.0 | 6870.0 | 6967.0 | 14.66 Thousand |
| 21 Sep, 2023 | 7100.0 | 7200.0 | 6769.0 | 7061.0 | 13.74 Thousand |
| 20 Sep, 2023 | 6822.0 | 7100.0 | 6822.0 | 7020.0 | 31.84 Thousand |
| 19 Sep, 2023 | 6731.0 | 6963.0 | 6688.0 | 6822.0 | 15.52 Thousand |
| 18 Sep, 2023 | 6763.0 | 7105.0 | 6668.0 | 6731.0 | 15.42 Thousand |
| 14 Sep, 2023 | 6934.0 | 7020.0 | 6734.0 | 6763.0 | 27.24 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107