Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5234.0 | 5567.0 | 5234.0 | 5401.0 | 23.25 Thousand |
| 15 Oct, 2023 | 5554.0 | 5554.0 | 5211.0 | 5234.0 | 41.51 Thousand |
| 12 Oct, 2023 | 5382.0 | 5668.0 | 4999.0 | 5554.0 | 72.68 Thousand |
| 11 Oct, 2023 | 5599.0 | 5834.0 | 5267.0 | 5382.0 | 31.3 Thousand |
| 10 Oct, 2023 | 5299.0 | 5599.0 | 5132.0 | 5599.0 | 35.74 Thousand |
| 09 Oct, 2023 | 5510.0 | 5699.0 | 5141.0 | 5299.0 | 41.77 Thousand |
| 08 Oct, 2023 | 6000.0 | 6200.0 | 5441.0 | 5510.0 | 53.1 Thousand |
| 05 Oct, 2023 | 6610.0 | 6800.0 | 6450.0 | 6497.0 | 18.34 Thousand |
| 04 Oct, 2023 | 6988.0 | 6988.0 | 6610.0 | 6610.0 | 24.61 Thousand |
| 03 Oct, 2023 | 7118.0 | 7188.0 | 6837.0 | 6988.0 | 9002.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107