Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5787.0 | 5799.0 | 5679.0 | 5713.0 | 5341.00 |
| 26 Nov, 2023 | 5740.0 | 5823.0 | 5740.0 | 5787.0 | 9271.00 |
| 23 Nov, 2023 | 5912.0 | 5927.0 | 5604.0 | 5740.0 | 8541.00 |
| 22 Nov, 2023 | 5573.0 | 5794.0 | 5509.0 | 5779.0 | 31.61 Thousand |
| 21 Nov, 2023 | 5634.0 | 5810.0 | 5570.0 | 5573.0 | 16.83 Thousand |
| 20 Nov, 2023 | 5800.0 | 5800.0 | 5537.0 | 5634.0 | 13.07 Thousand |
| 19 Nov, 2023 | 5960.0 | 6014.0 | 5600.0 | 5743.0 | 8640.00 |
| 16 Nov, 2023 | 5774.0 | 6018.0 | 5694.0 | 5960.0 | 7839.00 |
| 15 Nov, 2023 | 5688.0 | 5973.0 | 5616.0 | 5774.0 | 16.78 Thousand |
| 14 Nov, 2023 | 5551.0 | 5700.0 | 5492.0 | 5688.0 | 53.31 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107