Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7355.0 | 7405.0 | 7028.0 | 7279.0 | 18.93 Thousand |
| 07 Jan, 2024 | 7600.0 | 7601.0 | 7334.0 | 7410.0 | 5132.00 |
| 04 Jan, 2024 | 7352.0 | 7721.0 | 7304.0 | 7600.0 | 21.33 Thousand |
| 03 Jan, 2024 | 7352.0 | 7395.0 | 7168.0 | 7352.0 | 11.03 Thousand |
| 02 Jan, 2024 | 7240.0 | 7361.0 | 7157.0 | 7352.0 | 30.55 Thousand |
| 01 Jan, 2024 | 6944.0 | 7242.0 | 6867.0 | 7231.0 | 35.09 Thousand |
| 31 Dec, 2023 | 6813.0 | 6960.0 | 6811.0 | 6944.0 | 17.44 Thousand |
| 28 Dec, 2023 | 6926.0 | 6926.0 | 6642.0 | 6811.0 | 23.62 Thousand |
| 27 Dec, 2023 | 6584.0 | 6838.0 | 6548.0 | 6755.0 | 12.17 Thousand |
| 26 Dec, 2023 | 6661.0 | 6661.0 | 6548.0 | 6584.0 | 10.62 Thousand |
KFI1
KYSEY
YELLQ
AAF
3858
G107