Issta Lines Ltd. (ISTA.TA)
ILA 8348.0
(1.93%)
ILA 8348.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6116.0 | 6212.0 | 6105.0 | 6113.0 | 6288.00 |
| 23 Jun, 2024 | 6112.0 | 6253.0 | 6082.0 | 6116.0 | 7434.00 |
| 20 Jun, 2024 | 6381.0 | 6416.0 | 6094.0 | 6112.0 | 15.11 Thousand |
| 19 Jun, 2024 | 6492.0 | 6548.0 | 6363.0 | 6380.0 | 5201.00 |
| 18 Jun, 2024 | 6807.0 | 7016.0 | 6499.0 | 6499.0 | 7838.00 |
| 17 Jun, 2024 | 6657.0 | 6922.0 | 6657.0 | 6807.0 | 2634.00 |
| 16 Jun, 2024 | 6851.0 | 6853.0 | 6504.0 | 6657.0 | 9756.00 |
| 13 Jun, 2024 | 6974.0 | 6974.0 | 6744.0 | 6851.0 | 9242.00 |
| 10 Jun, 2024 | 6990.0 | 6997.0 | 6600.0 | 6974.0 | 6812.00 |
| 09 Jun, 2024 | 6795.0 | 6998.0 | 6635.0 | 6817.0 | 4294.00 |
KFI1
KYSEY
YELLQ
AAF
3858
G107